memestocks
SP

SPIKE

SPIKECOINRobinhood ChainPons · curve 3%
$0.000004852
5m0.00%1h-0.55%6h24h
Market cap
FDV
$4,852
Liquidity
$667
24h Vol
$5,857
24h Buys
$3,124.78
39 tx
24h Sells
$2,732.37
29 tx

Loading chart…

5m$0.00/$0.00net $0.000b/0s1h$283.17/$289.70net -$6.534b/5s6h$3,124.78/$2,732.37net $392.4139b/29s24h$3,124.78/$2,732.37net $392.4139b/29s
TimeSideValuePriceMaker
2:16:52 PMSELL$12.16$0.0000048170x6505…40Dc
1:51:27 PMSELL$128.30$0.0000049690x7Ab3…1aF0
1:51:14 PMSELL$72.05$0.0000051920x5Bf2…E966
1:50:18 PMSELL$25.07$0.0000053020x6505…40Dc
1:49:56 PMSELL$52.10$0.0000053900x9b05…4624
1:48:12 PMBUY$26.15$0.0000055300x6505…40Dc
1:47:07 PMBUY$52.59$0.0000054400x11D1…c99D
1:47:06 PMBUY$73.51$0.0000052980x5Bf2…E966
1:47:06 PMBUY$130.91$0.0000050700x7Ab3…1aF0
1:15:03 PMSELL$24.53$0.0000048560x6505…40Dc
1:00:52 PMSELL$172.11$0.0000050710x7Ab3…1aF0
12:59:29 PMBUY$175.61$0.0000051740x7Ab3…1aF0
12:41:23 PMSELL$116.74$0.0000050100xd91a…fb56
12:39:33 PMSELL$104.81$0.0000052580x6505…40Dc
12:39:33 PMSELL$103.58$0.0000054960x6505…40Dc
12:39:33 PMSELL$107.89$0.0000057430x6505…40Dc
12:39:33 PMSELL$112.78$0.0000060070x6505…40Dc
12:39:20 PMSELL$50.46$0.0000062060x6505…40Dc
12:23:55 PMSELL$133.16$0.0000064330x6e15…fAab
12:21:54 PMBUY$54.20$0.0000066670x6505…40Dc
12:21:08 PMSELL$53.93$0.0000065350x9b05…4624
12:20:46 PMSELL$8.99$0.0000066150x5990…3e8B
12:20:30 PMBUY$136.37$0.0000065880x6e15…fAab
12:20:30 PMBUY$44.49$0.0000063640x6505…40Dc
12:20:30 PMBUY$52.95$0.0000062450x6505…40Dc