memestocks
AI

AIZUCK

AI ZuckerbergMETARobinhood ChainPons · curve 59%
$0.00002453
5m0.00%1h-1.77%6h24h
Market cap
FDV
$24,535
Liquidity
$11,826
24h Vol
$9,003
24h Buys
$7,544.14
59 tx
24h Sells
$1,459.74
32 tx

Loading chart…

5m$0.00/$0.00net $0.000b/0s1h$54.33/$139.61net -$85.274b/2s6h$7,544.14/$1,459.74net $6,084.3959b/32s24h$7,544.14/$1,459.74net $6,084.3959b/32s
TimeSideValuePriceMaker
10:45:20 AMSELL$105.92$0.000024300x7Ab3…1aF0
10:41:36 AMBUY$4.76$0.000025570x0005…B5Ef
10:41:30 AMBUY$4.75$0.000025540x0005…B5Ef
10:33:51 AMSELL$33.68$0.000024600x7Ab3…1aF0
10:21:21 AMBUY$35.07$0.000025620x7Ab3…1aF0
9:59:38 AMBUY$9.74$0.000025510x0005…B5Ef
9:41:43 AMBUY$27.12$0.000025420x6505…40Dc
9:41:42 AMSELL$79.52$0.000024540x6505…40Dc
9:41:06 AMBUY$119.40$0.000025460x0005…B5Ef
9:35:25 AMBUY$108.52$0.000024900x7Ab3…1aF0
9:26:33 AMSELL$60.05$0.000023800x7Ab3…1aF0
9:25:09 AMBUY$19.02$0.000024890x7Ab3…1aF0
9:23:15 AMSELL$95.49$0.000024100x8F10…f996
9:22:41 AMBUY$99.43$0.000025090x0005…B5Ef
9:18:25 AMBUY$27.13$0.000024780x7Ab3…1aF0
9:18:05 AMBUY$51.58$0.000024590x7Ab3…1aF0
9:14:29 AMBUY$27.13$0.000024390x7Ab3…1aF0
9:14:00 AMBUY$10.31$0.000024300x7Ab3…1aF0
9:06:01 AMSELL$107.18$0.000023580x8F10…f996
8:58:54 AMSELL$12.13$0.000023870x7Ab3…1aF0
8:53:36 AMSELL$96.04$0.000024140xBb75…2Cc7
8:47:14 AMBUY$12.88$0.000025350x7Ab3…1aF0
8:33:16 AMBUY$9.72$0.000025290x0005…B5Ef
8:30:35 AMSELL$14.34$0.000024300x6505…40Dc
8:30:21 AMBUY$81.46$0.000025140x6505…40Dc