memestocks
MU

musestocks

musestocksMETARobinhood ChainPons · graduated
$0.000005535
5m-3.85%1h+10.79%6h24h
Market cap
FDV
$5,535
Liquidity
$6,731
24h Vol
$350,517
24h Buys
$177,138.71
1972 tx
24h Sells
$173,378.94
2570 tx

Loading chart…

5m$0.00/$66.60net -$66.600b/1s1h$302.81/$134.67net $168.1410b/13s6h$177,138.71/$173,378.94net $3,759.771972b/2570s24h$177,138.71/$173,378.94net $3,759.771972b/2570s
TimeSideValuePriceMaker
11:21:23 PMSELL$66.60$0.0000055360x8F10…f996
11:14:40 PMSELL$6.34$0.0000057570x6aa8…326E
11:05:49 PMSELL$26.03$0.0000057780x204F…0498
11:00:26 PMSELL$3.45$0.0000058660x6aa8…326E
10:58:07 PMBUY$4.14$0.0000058780x0005…B5Ef
10:56:36 PMSELL$1.32$0.0000058640xE5e7…e044
10:56:00 PMBUY$9.31$0.0000058680x8F10…f996
10:52:53 PMBUY$1.80$0.0000058370x6aa8…326E
10:45:57 PMBUY$24.64$0.0000058310x6aa8…326E
10:40:30 PMBUY$1.98$0.0000057480x81DA…6D97
10:37:46 PMBUY$27.18$0.0000057410x6505…40Dc
10:33:26 PMSELL$8.42$0.0000056500x6aa8…326E
10:32:49 PMSELL$1.43$0.0000056780xE5e7…e044
10:32:12 PMBUY$70.09$0.0000056830x6505…40Dc
10:30:06 PMSELL$7.04$0.0000054520x6aa8…326E
10:29:59 PMSELL$2.36$0.0000054750xE5e7…e044
10:29:44 PMBUY$99.41$0.0000054830x6aa8…326E
10:29:41 PMSELL$0.31$0.0000051620x6505…40Dc
10:29:01 PMSELL$2.72$0.0000051630x6aa8…326E
10:28:01 PMBUY$14.69$0.0000051720x6aa8…326E
10:26:51 PMSELL$2.07$0.0000051250xE5e7…e044
10:26:34 PMBUY$49.52$0.0000051320x6505…40Dc
10:25:36 PMSELL$6.52$0.0000049760x6505…40Dc
10:23:40 PMSELL$2.90$0.0000049960x6aa8…326E
10:23:15 PMBUY$51.45$0.0000050050x8F10…f996