memestocks
ZU

ZUCKx

ZUCK FundMETARobinhood Chain
$0.000004199
5m0.00%1h+5.36%6h24h
Market cap
FDV
$4,199
Liquidity
$1,985
24h Vol
$138
24h Buys
$97.24
14 tx
24h Sells
$41.41
6 tx

Loading chart…

5m$0.00/$0.00net $0.000b/0s1h$26.11/$0.00net $26.113b/0s6h$97.24/$41.41net $55.8314b/6s24h$97.24/$41.41net $55.8314b/6s
TimeSideValuePriceMaker
5:03:03 AMBUY$15.34$0.0000041990x636D…3D78
4:52:35 AMBUY$6.02$0.0000040730xFF03…b328
4:47:22 AMBUY$4.74$0.0000040240x36dC…2bC2
4:25:11 AMBUY$7.45$0.0000039850x36dC…2bC2
4:14:18 AMBUY$3.58$0.0000039250x458D…64Df
3:19:00 AMSELL$7.71$0.0000038970x9231…CB0A
3:15:53 AMSELL$5.70$0.0000039600x9231…CB0A
3:06:51 AMSELL$6.47$0.0000040070x9231…CB0A
3:05:25 AMSELL$7.28$0.0000040610x9231…CB0A
2:37:24 AMSELL$9.35$0.0000041210x9231…CB0A
2:20:54 AMBUY$9.94$0.0000042000x36dC…2bC2
2:19:50 AMBUY$6.01$0.0000041180x9231…CB0A
2:08:31 AMBUY$9.82$0.0000040690x36dC…2bC2
2:05:46 AMBUY$1.94$0.0000039890x36dC…2bC2
2:01:34 AMBUY$2.92$0.0000039740x8876…0904
1:43:51 AMSELL$4.88$0.0000039500x9231…CB0A
1:39:40 AMBUY$2.01$0.0000039900x458D…64Df
1:39:13 AMBUY$1.99$0.0000039740x458D…64Df
1:38:09 AMBUY$19.19$0.0000039580x458D…64Df
1:34:46 AMBUY$6.21$0.0000038050x458D…64Df