memestocks
MU

MUSESZN

Muse SZNMETARobinhood ChainPons · curve 7%
$0.000005441
5m0.00%1h-5.03%6h24h
Market cap
FDV
$5,441
Liquidity
$1,308
24h Vol
$20,248
24h Buys
$10,774.34
191 tx
24h Sells
$9,474.15
141 tx

Loading chart…

5m$0.00/$0.00net $0.000b/0s1h$0.00/$118.78net -$118.780b/4s6h$10,774.34/$9,474.15net $1,300.19191b/141s24h$10,774.34/$9,474.15net $1,300.19191b/141s
TimeSideValuePriceMaker
12:50:54 AMSELL$21.28$0.0000053030x0000…86a2
12:50:26 AMSELL$9.36$0.0000053380x6aa8…326E
12:45:07 AMSELL$54.96$0.0000054140x8F10…f996
12:40:11 AMSELL$33.17$0.0000055180x8F10…f996
12:22:05 AMSELL$0.02$0.0000055580x6aa8…326E
12:18:49 AMBUY$59.25$0.0000058360x8F10…f996
12:13:23 AMSELL$37.72$0.0000054700x6505…40Dc
12:01:25 AMSELL$50.23$0.0000055740x8F10…f996
11:58:51 PMSELL$8.46$0.0000056450x8F10…f996
11:58:47 PMSELL$138.92$0.0000058220x6aa8…326E
11:54:13 PMSELL$6.34$0.0000060020x6aa8…326E
11:54:06 PMSELL$2.56$0.0000060130x6aa8…326E
11:51:48 PMSELL$15.38$0.0000060360x7cd5…9A28
11:43:28 PMSELL$2.51$0.0000060580x8F10…f996
11:38:28 PMSELL$31.19$0.0000061000x6aa8…326E
11:23:15 PMSELL$8.51$0.0000061500x7Ab3…1aF0
11:18:48 PMSELL$58.51$0.0000062340x6aa8…326E
11:17:52 PMBUY$34.06$0.0000066610x8F10…f996
11:16:59 PMSELL$9.99$0.0000062400x7Ab3…1aF0
11:16:49 PMSELL$70.15$0.0000063410x8F10…f996
11:16:41 PMBUY$0.76$0.0000068340x7Ab3…1aF0
11:16:12 PMBUY$1.00$0.0000068320x6aa8…326E
11:10:45 PMBUY$65.32$0.0000067470x8F10…f996
11:10:44 PMSELL$245.14$0.0000065810x6505…40Dc
11:08:17 PMSELL$2.21$0.0000069100x6aa8…326E